24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 642 |
YFIyearn.finance
|
$2075 | $2,133.00 | $2,060.00 | $8.06万 | $7,445.81万 | -1.24% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 620 |
FSynFutures
|
$0.003004 | $0.003068 | $0.002989 | $10.29万 | $1,524.19万 | -1.73% |
| 298 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $52.60万 | $2,473.83万 | -0.82% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 313 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $49.99万 | $2,327.09万 | -1.25% |
| 79 |
ICPInternet Computer
|
$2.591 | $2.63 | $2.55 | $456.81万 | $14.45亿 | 0.31% |
| 118 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.60 | $201.52万 | $8.78亿 | -0.06% |
| 462 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01741 | $24.60万 | $1,761.87万 | 3.55% |
| 218 |
ORDIORDI
|
$3.634 | $3.72 | $3.61 | $82.77万 | $7,662.81万 | 0.17% |
| 146 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.23万 | $3,436.23万 | 2.21% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.84 | $165.35 | $156.90 | $247.26万 | $1,109.80万 | 4.63% |
| 387 |
EULEuler
|
$1.204 | $1.28 | $1.20 | $34.96万 | $2,923.84万 | -5.72% |
| 317 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $48.75万 | $1.23亿 | 0.25% |
| 646 |
SQQQBSQQQB
|
$36.84 | $37.17 | $36.35 | $6.71万 | — | -0.54% |
| 524 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01339 | $16.97万 | $1,202.75万 | -1.82% |
| 413 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
达世币 - 比特币行情
United Stables - 以太坊ETH价格
EUR - 加密货币行情
Gitcoin - 比特币行情
比特币 - 以太坊ETH价格
Zama - 币种排行
Hedera - 加密货币行情
Haedal - BTC行情
PAX Gold - 比特币
狗币 - BTC行情
以太坊 - 以太坊ETH价格
QQQB - 币种排行
Katana - 加密货币行情
Ripple USD - 以太坊ETH价格
Tokamak - BTC行情
币安币 - 以太坊ETH价格
NFP - 以太坊ETH价格
PAX Gold - 数字货币市值
World Liberty - 比特币
Ondo - BTC行情
恒星币 - BTC行情
Pump.fun - 数字货币市值
Hyperliquid - 币种排行
Plasma - 比特币行情
Hyperliquid - BTC行情
牛来 - 数字货币市值
莱特币 - BTC行情
Initia - 比特币
狗币 - BTC行情
Official Trump - BTC行情
LayerZero - 以太坊ETH价格
NEAR Protocol - 加密货币行情
以太坊 - 比特币
币安币 - 数字货币市值
Gram - 数字货币市值
Solv Protocol - 以太坊ETH价格
Polkadot - 币种排行
Filecoin - 比特币
Aster - 币种排行
Artificial - BTC行情