24H 最高$19.33
24H 最低$16.67
今日开盘$18.99
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$1.97)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,733.41万 | -1.19% |
| 389 |
YFIyearn.finance
|
$1921 | $1,981.00 | $1,898.00 | $33.97万 | $6,965.12万 | -2.88% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 559 |
FSynFutures
|
$0.002667 | $0.002826 | $0.002663 | $15.73万 | $1,407.08万 | -5.33% |
| 591 |
MANTRAMANTRA
|
$0.00326 | $0.00349 | $0.00326 | $12.90万 | $2,278.55万 | -6.32% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $584.67万 | -7.41% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $887.30万 | -7.17% |
| 259 |
ZBTZEROBASE
|
$0.0657 | $0.0704 | $0.0657 | $57.46万 | $2,213.03万 | -6.28% |
| 97 |
ICPInternet Computer
|
$2.416 | $2.57 | $2.41 | $270.73万 | $13.88亿 | -4.96% |
| 111 |
ATOMCosmos Hub
|
$1.421 | $1.47 | $1.41 | $221.77万 | $7.77亿 | -3.20% |
| 589 |
CHRChromia
|
$0.01522 | $0.01618 | $0.0151 | $13.14万 | $1,513.38万 | -5.47% |
| 306 |
ORDIORDI
|
$3.351 | $3.51 | $3.34 | $46.45万 | $7,212.64万 | -4.15% |
| 386 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $34.32万 | $3,109.24万 | -8.29% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 150 |
EWYBiShares MSCI South Korea ETF (
|
$153.71 | $160.33 | $151.71 | $119.18万 | $1,075.94万 | -2.99% |
| 401 |
EULEuler
|
$1.046 | $1.13 | $1.05 | $32.15万 | $2,579.19万 | -6.86% |
| 249 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1069 | $60.07万 | $317.14万 | -3.38% |
| 659 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.72万 | — | 5.84% |
| 570 |
PORTALPortal
|
$0.01268 | $0.01331 | $0.01247 | $14.67万 | $1,152.02万 | -4.52% |
| 411 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Nomina - 数字货币市值
Polkadot - 以太坊ETH价格
Haedal - 比特币
Artificial - 加密货币行情
USD1 - 加密货币行情
Pump.fun - 以太坊ETH价格
THORChain - BTC行情
恒星币 - 加密货币行情
牛来 - 比特币
Celestia - 数字货币市值
RWUSD - 比特币行情
恒星币 - 数字货币市值
以太坊 - 币种排行
First Digital - 币种排行
Hedera - 以太坊ETH价格
Initia - 币种排行
币安币 - 比特币
艾达币 - 数字货币市值
Injective - 比特币行情
Pudgy Penguins - 比特币行情
Zama - 比特币行情
Plasma - 币种排行
Internet - 以太坊ETH价格
1000CAT - 币种排行
Celo - 数字货币市值
Zama - 币种排行
Artificial - 加密货币行情
狗币 - 加密货币行情
Pepe - 以太坊ETH价格
Aerodrome - 比特币行情
Chainlink - 比特币行情
THORChain - 比特币
Uniswap - 以太坊ETH价格
Haedal - 币种排行
Tether Gold - BTC行情
BFUSD - BTC行情
大零币 - 比特币行情
Sui - BTC行情
Celestia - 加密货币行情