24H 最高$0.00874
24H 最低$0.0084
今日开盘$0.00857
24H 成交量$79.73万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 596 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,063.00 | $12.38万 | $7,550.27万 | 0.38% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 457 |
FSynFutures
|
$0.003016 | $0.003068 | $0.002938 | $26.06万 | $1,491.78万 | 2.00% |
| 394 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.38万 | $2,477.91万 | -0.81% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 260 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.20万 | $2,289.16万 | 0.99% |
| 84 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $416.75万 | $14.43亿 | -0.66% |
| 120 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $206.86万 | $8.71亿 | 0.00% |
| 423 |
CHRChromia
|
$0.01782 | $0.01825 | $0.01664 | $31.59万 | $1,636.12万 | 5.76% |
| 222 |
ORDIORDI
|
$3.691 | $3.72 | $3.52 | $80.44万 | $7,582.87万 | 3.33% |
| 159 |
SAHARASahara AI
|
$0.00803 | $0.00829 | $0.00759 | $130.23万 | $3,355.77万 | 3.75% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$162.92 | $163.50 | $154.11 | $283.01万 | $1,002.43万 | 4.89% |
| 316 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $49.48万 | $3,088.51万 | -1.12% |
| 261 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $65.81万 | $1.22亿 | 0.16% |
| 634 |
SQQQBSQQQB
|
$36.6 | $39.02 | $36.46 | $9.83万 | — | -5.26% |
| 461 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01325 | $25.20万 | $1,209.80万 | 3.37% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Chainlink - 比特币行情
PancakeSwap - 比特币行情
Ondo - 数字货币市值
Haedal - BTC行情
Sui - 比特币行情
Official Trump - 比特币
Ether.fi - 加密货币行情
Huma Finance - 以太坊ETH价格
Starknet - 以太坊ETH价格
Nillion - BTC行情
Uniswap - 数字货币市值
以太坊 - 比特币行情
Nillion - 数字货币市值
USD.AI - 以太坊ETH价格
Vana - BTC行情
MegaETH - 比特币行情
Internet - 加密货币行情
Nillion - BTC行情
Nillion - 币种排行
USD.AI - BTC行情
Tokamak - BTC行情
瑞波币 - 数字货币市值
Sui - 比特币
Initia - 比特币行情
瑞波币 - 比特币行情
Lorenzo - BTC行情
Celestia - BTC行情
以太坊 - 数字货币市值
波场 - BTC行情
Tutorial - 币种排行
Avalanche - 比特币行情
狗币 - 数字货币市值
艾达币 - 比特币行情
Worldcoin - 数字货币市值
以太坊 - BTC行情
MarsCoin - 币种排行
牛来 - 比特币
Worldcoin - 加密货币行情
Haedal - 比特币行情