24H 最高$0.1737
24H 最低$0.1598
今日开盘$0.161
24H 成交量$150.23万
流通市值$3,644.25万
24H 涨跌额($0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 602 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.86万 | $7,550.27万 | 0.53% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 458 |
FSynFutures
|
$0.003014 | $0.003068 | $0.00295 | $25.97万 | $1,491.78万 | 1.93% |
| 400 |
MANTRAMANTRA
|
$0.00372 | $0.00373 | $0.0036 | $34.26万 | $2,477.91万 | 1.36% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 261 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $66.13万 | $2,289.16万 | 1.13% |
| 83 |
ICPInternet Computer
|
$2.58 | $2.63 | $2.55 | $418.11万 | $14.43亿 | -0.16% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $201.78万 | $8.71亿 | 0.06% |
| 422 |
CHRChromia
|
$0.01779 | $0.01825 | $0.01664 | $31.60万 | $1,636.12万 | 6.27% |
| 220 |
ORDIORDI
|
$3.685 | $3.72 | $3.52 | $83.20万 | $7,582.87万 | 3.45% |
| 160 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $131.71万 | $3,355.77万 | 1.80% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$162.94 | $163.53 | $154.11 | $283.96万 | $1,002.43万 | 5.56% |
| 321 |
EULEuler
|
$1.238 | $1.31 | $1.23 | $47.85万 | $3,088.51万 | -0.32% |
| 266 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1187 | $63.68万 | $1.22亿 | 0.91% |
| 632 |
SQQQBSQQQB
|
$36.47 | $39.02 | $36.46 | $9.86万 | — | -6.37% |
| 463 |
PORTALPortal
|
$0.01372 | $0.01411 | $0.01327 | $24.65万 | $1,209.80万 | 3.08% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Internet - 比特币
Vana - 比特币行情
Gram - 币种排行
Filecoin - 数字货币市值
Gram - 比特币行情
Hedera - 比特币
恒星币 - 以太坊ETH价格
Nillion - 币种排行
Pepe - 比特币
Artificial - 比特币行情
USD.AI - 比特币
PAX Gold - BTC行情
大零币 - 加密货币行情
Celo - 币种排行
Artificial - 比特币
Hyperliquid - 比特币
Avalanche - 比特币
Starknet - 币种排行
Quant - 比特币行情
Animecoin - 币种排行
波场 - 比特币行情
Gram - 比特币行情
波场 - 比特币行情
StraitsX XUSD - BTC行情
Arbitrum - 比特币行情
Pump.fun - 比特币
Ripple USD - 加密货币行情
Osmosis - BTC行情
LayerZero - 加密货币行情
Huma Finance - 比特币
MegaETH - 以太坊ETH价格
Celestia - 比特币
币安币 - 币种排行
达世币 - 比特币
Pump.fun - 币种排行
Pudgy Penguins - 比特币行情
MegaETH - 以太坊ETH价格
Animecoin - BTC行情
以太坊 - 比特币行情
Pump.fun - BTC行情