24H 最高$903.29
24H 最低$858.87
今日开盘$867.6
24H 成交量$114.52万
流通市值—
24H 涨跌额($31.77)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 642 |
YFIyearn.finance
|
$2064 | $2,133.00 | $2,060.00 | $8.00万 | $7,445.81万 | -1.99% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 617 |
FSynFutures
|
$0.002993 | $0.003068 | $0.002989 | $10.70万 | $1,524.19万 | -1.84% |
| 298 |
MANTRAMANTRA
|
$0.00362 | $0.00389 | $0.00361 | $52.44万 | $2,473.83万 | -1.09% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 314 |
ZBTZEROBASE
|
$0.0706 | $0.0722 | $0.0706 | $49.36万 | $2,327.09万 | -1.81% |
| 78 |
ICPInternet Computer
|
$2.57 | $2.63 | $2.55 | $464.53万 | $14.45亿 | -0.47% |
| 119 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.60 | $201.62万 | $8.78亿 | -0.80% |
| 458 |
CHRChromia
|
$0.01797 | $0.01853 | $0.01741 | $24.82万 | $1,761.87万 | 2.74% |
| 218 |
ORDIORDI
|
$3.611 | $3.72 | $3.61 | $83.88万 | $7,662.81万 | -0.39% |
| 150 |
SAHARASahara AI
|
$0.00786 | $0.00829 | $0.00769 | $149.35万 | $3,436.23万 | 1.95% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.5 | $165.35 | $156.90 | $256.95万 | $1,109.80万 | 4.37% |
| 385 |
EULEuler
|
$1.202 | $1.28 | $1.20 | $35.32万 | $2,923.84万 | -6.02% |
| 342 |
APEApeCoin
|
$0.123 | $0.124 | $0.1206 | $42.90万 | $1.23亿 | 0.90% |
| 646 |
SQQQBSQQQB
|
$36.91 | $37.17 | $36.35 | $6.70万 | — | -0.41% |
| 519 |
PORTALPortal
|
$0.01339 | $0.01411 | $0.01339 | $17.42万 | $1,202.75万 | -2.41% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Tether Gold - 比特币
Vana - 比特币
Hedera - 比特币
Aptos - 加密货币行情
Solana - 加密货币行情
瑞波币 - 币种排行
Artificial Inu - 比特币行情
Pepe - 币种排行
Solv Protocol - 比特币行情
Aptos - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - BTC行情
Nillion - 数字货币市值
Celo - 比特币行情
NEAR Protocol - 比特币行情
达世币 - 币种排行
USD1 - BTC行情
波场 - 比特币
Pump.fun - 加密货币行情
比特币 - 币种排行
Gram - 以太坊ETH价格
MarsCoin - 币种排行
USD.AI - 加密货币行情
QQQB - 比特币
Huma Finance - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Filecoin - 币种排行
Polkadot - 比特币行情
Aster - 比特币
Raydium - 比特币
Tutorial - 比特币行情
比特币 - 以太坊ETH价格
First Digital - 比特币
Filecoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
Plasma - 加密货币行情
Celo - 加密货币行情
Renzo - 币种排行
USD.AI - 以太坊ETH价格