24H 最高$899.10
24H 最低$861.32
今日开盘$867.1
24H 成交量$1.60万
流通市值—
24H 涨跌额(-$3.45)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,733.41万 | -1.19% |
| 385 |
YFIyearn.finance
|
$1935 | $1,981.00 | $1,898.00 | $34.30万 | $6,965.12万 | -1.53% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 557 |
FSynFutures
|
$0.002695 | $0.00283 | $0.002684 | $15.79万 | $1,407.08万 | -3.92% |
| 595 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $12.46万 | $2,278.55万 | -4.06% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $584.67万 | -7.41% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $887.30万 | -7.17% |
| 264 |
ZBTZEROBASE
|
$0.0661 | $0.0704 | $0.0661 | $56.27万 | $2,213.03万 | -5.03% |
| 97 |
ICPInternet Computer
|
$2.432 | $2.57 | $2.43 | $265.19万 | $13.88亿 | -3.95% |
| 109 |
ATOMCosmos Hub
|
$1.422 | $1.47 | $1.41 | $221.09万 | $7.77亿 | -3.00% |
| 585 |
CHRChromia
|
$0.01521 | $0.01618 | $0.01512 | $13.23万 | $1,513.38万 | -4.82% |
| 287 |
ORDIORDI
|
$3.382 | $3.51 | $3.34 | $49.93万 | $7,212.64万 | -2.70% |
| 396 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $32.94万 | $3,109.24万 | -7.66% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 153 |
EWYBiShares MSCI South Korea ETF (
|
$154.77 | $160.33 | $151.71 | $114.77万 | $1,075.94万 | -1.79% |
| 399 |
EULEuler
|
$1.053 | $1.13 | $1.05 | $32.40万 | $2,579.19万 | -5.65% |
| 244 |
APEApeCoin
|
$0.109 | $0.1125 | $0.1069 | $60.94万 | $317.14万 | -2.42% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.67万 | — | 5.72% |
| 563 |
PORTALPortal
|
$0.01264 | $0.01331 | $0.01247 | $15.34万 | $1,152.02万 | -4.75% |
| 407 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Solana - 以太坊ETH价格
EigenCloud - 数字货币市值
Sui - 币种排行
Injective - 比特币
First Digital - 以太坊ETH价格
Caldera - BTC行情
Celo - BTC行情
Artificial - 币种排行
BFUSD - 币种排行
MarsCoin - 比特币行情
Plasma - BTC行情
Holo - 以太坊ETH价格
1000CAT - 比特币行情
Internet - 比特币行情
Pudgy Penguins - BTC行情
Official Trump - BTC行情
Ethena - 加密货币行情
Solana - 以太坊ETH价格
Official Trump - 比特币
Gitcoin - 币种排行
EUR - 币种排行
Celestia - 币种排行
Huma Finance - 加密货币行情
Ondo - 数字货币市值
NFP - 币种排行
Initia - 币种排行
恒星币 - 币种排行
艾达币 - 币种排行
Haedal - 以太坊ETH价格
Plasma - 比特币
LITEB - 数字货币市值
Aerodrome - BTC行情
Solana - 比特币
比特现金 - 数字货币市值
Celo - 比特币行情
BEAMX - 比特币
Aster - 数字货币市值
以太坊 - 比特币行情
比特现金 - 加密货币行情
QQQB - 币种排行