24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 614 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.94% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 594 |
FSynFutures
|
$0.003046 | $0.003091 | $0.002989 | $13.14万 | $1,524.19万 | 0.40% |
| 292 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $57.49万 | $2,473.83万 | -1.89% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 312 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.31万 | $2,327.09万 | 0.42% |
| 79 |
ICPInternet Computer
|
$2.644 | $2.69 | $2.55 | $471.96万 | $14.45亿 | 1.81% |
| 119 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $223.83万 | $8.78亿 | 0.98% |
| 476 |
CHRChromia
|
$0.0178 | $0.01853 | $0.01775 | $23.52万 | $1,761.87万 | -0.34% |
| 255 |
ORDIORDI
|
$3.678 | $3.75 | $3.61 | $71.32万 | $7,662.81万 | 0.16% |
| 150 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $153.30万 | $3,436.23万 | 2.33% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$162.6 | $167.14 | $157.43 | $214.91万 | $1,109.80万 | 2.81% |
| 352 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $43.42万 | $2,923.84万 | -3.46% |
| 271 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1206 | $65.99万 | $1.23亿 | 1.46% |
| 643 |
SQQQBSQQQB
|
$37.65 | $37.65 | $35.72 | $8.46万 | — | 2.39% |
| 550 |
PORTALPortal
|
$0.01366 | $0.01401 | $0.01339 | $16.66万 | $1,202.75万 | -2.08% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Aptos - 比特币行情
Optimism - 加密货币行情
First Digital - 数字货币市值
Blur - 币种排行
Ethena - 比特币
Ethena - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Worldcoin - 加密货币行情
币安币 - 币种排行
MarsCoin - 币种排行
牛来 - 比特币行情
Hedera - 比特币
Avalanche - 加密货币行情
Avalanche - 数字货币市值
First Digital - 以太坊ETH价格
Artificial Inu - 币种排行
Nillion - 比特币行情
Tether Gold - 以太坊ETH价格
Raydium - 比特币
Midnight - 数字货币市值
波场 - 币种排行
瑞波币 - 比特币
Initia - 比特币行情
Bittensor - 比特币行情
Tether Gold - 加密货币行情
Nillion - 比特币行情
MarsCoin - 比特币
MarsCoin - 加密货币行情
Quant - 数字货币市值
Tether Gold - 以太坊ETH价格
Midnight - BTC行情
Bittensor - 加密货币行情
Initia - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Huma Finance - 比特币行情
比特现金 - 数字货币市值
恒星币 - BTC行情
Internet - 比特币行情
Initia - 加密货币行情
LayerZero - 以太坊ETH价格