24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 605 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.70万 | $7,550.27万 | 0.19% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 459 |
FSynFutures
|
$0.003015 | $0.003068 | $0.00295 | $25.44万 | $1,491.78万 | 1.48% |
| 361 |
MANTRAMANTRA
|
$0.00381 | $0.00382 | $0.0036 | $39.30万 | $2,477.91万 | 3.53% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 260 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $65.89万 | $2,289.16万 | 1.13% |
| 82 |
ICPInternet Computer
|
$2.581 | $2.63 | $2.55 | $434.49万 | $14.43亿 | -0.35% |
| 123 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.60 | $198.65万 | $8.71亿 | 0.12% |
| 422 |
CHRChromia
|
$0.01795 | $0.01825 | $0.01664 | $31.72万 | $1,636.12万 | 6.59% |
| 213 |
ORDIORDI
|
$3.677 | $3.72 | $3.52 | $86.66万 | $7,582.87万 | 3.06% |
| 158 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $134.21万 | $3,355.77万 | 1.54% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.63 | $163.63 | $154.40 | $284.36万 | $1,002.43万 | 5.85% |
| 326 |
EULEuler
|
$1.238 | $1.31 | $1.23 | $47.10万 | $3,088.51万 | -1.20% |
| 268 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1187 | $62.92万 | $1.22亿 | 0.58% |
| 631 |
SQQQBSQQQB
|
$36.4 | $38.98 | $36.38 | $9.81万 | — | -6.50% |
| 463 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01327 | $24.68万 | $1,209.80万 | 2.76% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
比特币 - BTC行情
MarsCoin - 以太坊ETH价格
LayerZero - 比特币行情
Starknet - BTC行情
Artificial - BTC行情
波场 - 比特币行情
StraitsX XUSD - 数字货币市值
Ondo - BTC行情
Injective - 币种排行
United Stables - 数字货币市值
比特现金 - 数字货币市值
波场 - 加密货币行情
NEAR Protocol - 币种排行
BFUSD - 数字货币市值
Aave - 比特币
Animecoin - 币种排行
Bittensor - 以太坊ETH价格
Solana - 比特币
Pump.fun - 以太坊ETH价格
MarsCoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Midnight - 数字货币市值
Brevis - 比特币
Caldera - 加密货币行情
Renzo - 加密货币行情
Haedal - 比特币行情
达世币 - BTC行情
NFP - 加密货币行情
United Stables - BTC行情
Brevis - 币种排行
瑞波币 - BTC行情
Starknet - 币种排行
Aave - 数字货币市值
大零币 - 比特币行情
Zama - 数字货币市值
Filecoin - 比特币行情
Ether.fi - 加密货币行情
以太坊 - 比特币
Plume - 数字货币市值
Zama - 币种排行