24H 最高$0.0836
24H 最低$0.0785
今日开盘$0.0798
24H 成交量$13.72万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 640 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.28万 | $7,550.27万 | -1.24% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 606 |
FSynFutures
|
$0.003011 | $0.003068 | $0.002989 | $11.26万 | $1,491.78万 | -0.82% |
| 303 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $51.17万 | $2,477.91万 | -0.27% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 304 |
ZBTZEROBASE
|
$0.0713 | $0.0722 | $0.0706 | $50.92万 | $2,289.16万 | -0.70% |
| 79 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.55 | $476.22万 | $14.43亿 | 0.23% |
| 123 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $199.28万 | $8.71亿 | 0.80% |
| 410 |
CHRChromia
|
$0.01809 | $0.01853 | $0.0174 | $32.33万 | $1,636.12万 | 3.43% |
| 211 |
ORDIORDI
|
$3.655 | $3.72 | $3.61 | $88.12万 | $7,582.87万 | 1.02% |
| 147 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00768 | $149.44万 | $3,355.77万 | 2.47% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.73 | $164.95 | $156.90 | $261.03万 | $1,002.43万 | 4.09% |
| 394 |
EULEuler
|
$1.217 | $1.28 | $1.21 | $34.68万 | $3,088.51万 | -5.22% |
| 346 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.19万 | $1.22亿 | 0.57% |
| 653 |
SQQQBSQQQB
|
$36.81 | $37.17 | $36.35 | $6.17万 | — | -0.14% |
| 470 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01345 | $23.17万 | $1,209.80万 | -1.68% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
波场 - 比特币行情
Aster - 以太坊ETH价格
Raydium - 比特币
Tutorial - 加密货币行情
大零币 - 币种排行
大零币 - BTC行情
Blur - 币种排行
Aave - 以太坊ETH价格
Optimism - 数字货币市值
Aster - 加密货币行情
比特币 - 币种排行
Hyperliquid - 比特币行情
RWUSD - 币种排行
Celestia - BTC行情
PAX Gold - 比特币
Celo - 比特币行情
MarsCoin - 加密货币行情
Huma Finance - 币种排行
RWUSD - 币种排行
波场 - 币种排行
Uniswap - 加密货币行情
Katana - 比特币
Uniswap - BTC行情
Polkadot - BTC行情
MyShell - BTC行情
EUR - 比特币行情
Hyperliquid - 比特币
Artificial - 比特币行情
大零币 - 比特币行情
Solana - 加密货币行情
Pudgy Penguins - BTC行情
Official Trump - BTC行情
Ondo - 以太坊ETH价格
Lorenzo - 比特币行情
瑞波币 - 比特币行情
MegaETH - 以太坊ETH价格
LayerZero - 币种排行
波场 - 比特币行情
Lorenzo - 比特币
First Digital - 币种排行