24H 最高$3.57
24H 最低$3.33
今日开盘$3.404
24H 成交量$134.50万
流通市值$2.25亿
24H 涨跌额($0.12)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 604 |
YFIyearn.finance
|
$2110 | $2,133.00 | $2,063.00 | $11.69万 | $7,550.27万 | 0.43% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 461 |
FSynFutures
|
$0.003026 | $0.003068 | $0.00295 | $24.82万 | $1,491.78万 | 2.09% |
| 355 |
MANTRAMANTRA
|
$0.00382 | $0.00385 | $0.0036 | $40.91万 | $2,477.91万 | 4.09% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 263 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $64.73万 | $2,289.16万 | 2.00% |
| 82 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $432.98万 | $14.43亿 | -0.27% |
| 122 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $198.55万 | $8.71亿 | 0.37% |
| 416 |
CHRChromia
|
$0.0181 | $0.01825 | $0.01664 | $32.10万 | $1,636.12万 | 7.80% |
| 215 |
ORDIORDI
|
$3.692 | $3.72 | $3.52 | $86.43万 | $7,582.87万 | 3.36% |
| 157 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00759 | $136.05万 | $3,355.77万 | 2.84% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.31 | $163.63 | $154.40 | $284.42万 | $1,002.43万 | 5.64% |
| 322 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.74万 | $3,088.51万 | -0.40% |
| 270 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.08万 | $1.22亿 | 1.08% |
| 632 |
SQQQBSQQQB
|
$36.49 | $38.98 | $36.38 | $9.74万 | — | -6.24% |
| 463 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01327 | $24.70万 | $1,209.80万 | 3.29% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
恒星币 - 比特币行情
恒星币 - 比特币
Pump.fun - 数字货币市值
Animecoin - BTC行情
Haedal - 数字货币市值
Bubblemaps - 币种排行
Aster - 数字货币市值
比特币 - 加密货币行情
NEAR Protocol - 比特币
Ripple USD - 加密货币行情
Zama - 币种排行
Solana - 比特币
Zama - 以太坊ETH价格
Haedal - 比特币行情
MegaETH - BTC行情
Worldcoin - 数字货币市值
Aave - 币种排行
Starknet - 数字货币市值
Plasma - 币种排行
Arbitrum - 以太坊ETH价格
Bubblemaps - 数字货币市值
BFUSD - 数字货币市值
Bittensor - 比特币
波场 - 币种排行
比特币 - 以太坊ETH价格
Pepe - 币种排行
Plume - 比特币行情
狗币 - 比特币行情
Initia - 比特币行情
NEAR Protocol - 比特币行情
Internet - 加密货币行情
Bittensor - 数字货币市值
Caldera - 以太坊ETH价格
Zama - 比特币
Aster - 加密货币行情
波场 - 币种排行
StraitsX XUSD - BTC行情
Solana - 币种排行
Ethena - 比特币
RWUSD - 币种排行