24H 最高$239.84
24H 最低$227.14
今日开盘$232.57
24H 成交量$5.64万
流通市值—
24H 涨跌额(-$2.36)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,733.41万 | -1.19% |
| 388 |
YFIyearn.finance
|
$1933 | $1,981.00 | $1,898.00 | $33.61万 | $6,965.12万 | -2.18% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 562 |
FSynFutures
|
$0.002702 | $0.00283 | $0.002694 | $15.42万 | $1,407.08万 | -3.95% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.94万 | $2,278.55万 | -3.47% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $584.67万 | -7.41% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $887.30万 | -7.17% |
| 257 |
ZBTZEROBASE
|
$0.0666 | $0.0704 | $0.0663 | $56.86万 | $2,213.03万 | -4.45% |
| 98 |
ICPInternet Computer
|
$2.441 | $2.57 | $2.43 | $262.07万 | $13.88亿 | -3.17% |
| 109 |
ATOMCosmos Hub
|
$1.427 | $1.47 | $1.41 | $219.11万 | $7.77亿 | -2.06% |
| 589 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.10万 | $1,513.38万 | -4.99% |
| 287 |
ORDIORDI
|
$3.388 | $3.51 | $3.34 | $50.43万 | $7,212.64万 | -2.59% |
| 402 |
SAHARASahara AI
|
$0.00679 | $0.00738 | $0.00676 | $31.46万 | $3,109.24万 | -6.86% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 153 |
EWYBiShares MSCI South Korea ETF (
|
$155.03 | $160.33 | $151.71 | $112.71万 | $1,075.94万 | -1.05% |
| 396 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $32.91万 | $2,579.19万 | -5.01% |
| 245 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $60.87万 | $317.14万 | -2.33% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.72万 | — | 4.97% |
| 567 |
PORTALPortal
|
$0.01271 | $0.01339 | $0.01247 | $14.94万 | $1,152.02万 | -5.08% |
| 407 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Uniswap - 比特币
QQQB - 以太坊ETH价格
Pendle - 数字货币市值
Ondo - 比特币行情
Celo - 加密货币行情
Worldcoin - BTC行情
Sophon - 加密货币行情
Origin Token - 加密货币行情
Aave - 比特币行情
Hedera - 以太坊ETH价格
BFUSD - 比特币
Sophon - 加密货币行情
Plasma - 加密货币行情
Gitcoin - 比特币行情
USD1 - 比特币行情
QQQB - BTC行情
Chainlink - 比特币行情
Bittensor - 比特币
First Digital - 比特币行情
Filecoin - 加密货币行情
Ripple USD - 比特币
NFP - 币种排行
Gitcoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MegaETH - 数字货币市值
Gram - 以太坊ETH价格
Worldcoin - 比特币行情
Arbitrum - 比特币行情
Uniswap - 比特币
Holo - 比特币
Polkadot - 比特币
BFUSD - 以太坊ETH价格
Tether Gold - 币种排行
Pudgy Penguins - 比特币行情
艾达币 - 数字货币市值
Solana - 加密货币行情
MegaETH - 币种排行
Sophon - 加密货币行情
Ondo - 加密货币行情
Internet - BTC行情