24H 最高$9.38
24H 最低$8.79
今日开盘$8.79
24H 成交量$8.21万
流通市值—
24H 涨跌额($0.14)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 310 |
YFIyearn.finance
|
$1911 | $1,939.00 | $1,800.00 | $47.89万 | $6,658.16万 | 5.46% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 559 |
FSynFutures
|
$0.002937 | $0.002992 | $0.00283 | $15.93万 | $1,471.85万 | 3.23% |
| 415 |
MANTRAMANTRA
|
$0.00355 | $0.00357 | $0.00338 | $31.88万 | $2,322.16万 | 4.72% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 151 |
ZBTZEROBASE
|
$0.0741 | $0.0748 | $0.0682 | $129.34万 | $2,287.31万 | 7.08% |
| 106 |
ICPInternet Computer
|
$2.486 | $2.55 | $2.43 | $222.67万 | $13.97亿 | 1.68% |
| 160 |
ATOMCosmos Hub
|
$1.507 | $1.56 | $1.50 | $120.14万 | $8.18亿 | -0.59% |
| 488 |
CHRChromia
|
$0.01628 | $0.01654 | $0.01553 | $21.95万 | $1,568.03万 | 3.69% |
| 272 |
ORDIORDI
|
$3.483 | $3.53 | $3.38 | $58.78万 | $7,262.15万 | 2.05% |
| 426 |
SAHARASahara AI
|
$0.0074 | $0.00769 | $0.00737 | $30.42万 | $3,267.12万 | -0.40% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 139 |
EWYBiShares MSCI South Korea ETF (
|
$152.72 | $154.69 | $151.01 | $145.17万 | $1,049.03万 | -0.79% |
| 282 |
EULEuler
|
$1.088 | $1.12 | $1.07 | $54.99万 | $2,638.75万 | 0.28% |
| 245 |
APEApeCoin
|
$0.1137 | $0.1167 | $0.1108 | $68.29万 | $1.13亿 | 1.70% |
| 587 |
SQQQBSQQQB
|
$41.36 | $43.00 | $40.74 | $12.57万 | — | 1.47% |
| 324 |
PORTALPortal
|
$0.01322 | $0.01364 | $0.01241 | $44.83万 | $1,123.04万 | 5.85% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Bittensor - 比特币
以太坊 - 数字货币市值
Pump.fun - 比特币
Holo - BTC行情
Plasma - 比特币
United Stables - 币种排行
比特现金 - 比特币
Chainlink - 加密货币行情
United Stables - 数字货币市值
Plasma - 加密货币行情
Bubblemaps - 以太坊ETH价格
Virtuals - 比特币
Stacks - 数字货币市值
比特币 - BTC行情
比特现金 - 比特币
Uniswap - 数字货币市值
比特现金 - 比特币
First Digital - 加密货币行情
莱特币 - 以太坊ETH价格
POL - 加密货币行情
Aptos - 币种排行
Sui - 比特币
Plasma - 比特币
Filecoin - 币种排行
Gram - 比特币
Optimism - 数字货币市值
Quant - 比特币
Hyperliquid - BTC行情
RE - 币种排行
Virtuals - 数字货币市值
Ripple USD - 比特币
恒星币 - 比特币
Hedera - 以太坊ETH价格
Pepe - 币种排行
Ondo - 数字货币市值
Gram - BTC行情
Official Trump - 比特币行情
MarsCoin - 比特币行情
Quant - 比特币行情